Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $11.00 | $11.95 | $10.50 | $11.46 | 14,709 | 1:1 |
| May 14, 2024 | $11.05 | $12.17 | $11.00 | $11.80 | 7,942 | 1:1 |
| May 15, 2024 | $11.75 | $12.60 | $11.23 | $12.24 | 32,641 | 1:1 |
| May 16, 2024 | $12.24 | $12.27 | $11.30 | $11.94 | 12,967 | 1:1 |
| May 17, 2024 | $11.78 | $11.78 | $11.12 | $11.50 | 7,841 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.