Week of May 6, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
May 6, 2024 | $8.36 | $8.96 | $8.31 | $8.72 | 16,622 | 1:1 |
May 7, 2024 | $8.99 | $10.29 | $8.99 | $10.17 | 15,494 | 1:1 |
May 8, 2024 | $10.00 | $12.33 | $9.75 | $11.22 | 42,129 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.